Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00120000 | 2024-04-29 8:53AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 1,475.00% |
VIX240717C00120000 | 2024-05-29 3:08PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 284.38% |
VIX240821C00120000 | 2024-06-05 9:43AM CDT | 2024-08-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | - | 100 | 207.03% |
VIX240918C00120000 | 2024-06-17 10:55AM CDT | 2024-09-18 | 0.09 | 0.04 | 0.11 | 0.00 | - | 54 | 66 | 181.25% |
VIX241016C00120000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.09 | 0.06 | 0.14 | 0.00 | - | 50 | 103 | 164.84% |
VIX241120C00120000 | 2024-06-12 3:09PM CDT | 2024-11-20 | 0.10 | 0.05 | 0.17 | 0.00 | - | 125 | 144 | 146.88% |
VIX241218C00120000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.10 | 0.05 | 0.18 | 0.00 | - | 300 | 302 | 135.94% |
VIX250122C00120000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.10 | 0.06 | 0.21 | 0.00 | - | - | 1 | 127.34% |
VIX250219C00120000 | 2024-06-11 9:35AM CDT | 2025-02-19 | 0.12 | 0.06 | 0.25 | 0.00 | - | - | 1 | 122.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00120000 | 2024-06-13 11:54AM CDT | 2024-06-18 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VIX240717P00120000 | 2024-06-10 2:39PM CDT | 2024-07-17 | 105.20 | 105.15 | 105.35 | 0.00 | - | 81 | 81 | 0.00% |
VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 98.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |